Cotton (CT luglio 2024)/ XC000A0AEZK8 / ICE US
CT| 01/07/2024 00:00:00 | Var. -0.77 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 71.90USX | -1.06% | 71.90 | 71.90 | 71.90 | 72.67 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CT |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 71.90 |
|---|---|
| Max: | 71.90 |
| Min: | 71.90 |
| Chiusura precedente: | 72.67 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(01/07/2024): | 70.07 |
| Change Settlement: | +2.61%(+1.8300) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/24 | 71.90 | 01/07/2024 | -1.06% | - | - | 12 | |
| F CT 10/24 | 70.85 | 03/07/2024 | -0.67% | - | - | 356 | |
| F CT 12/24 | 72.36 | 03/07/2024 | -0.45% | - | - | 155,515 | |
| F CT 3/25 | 74.06 | 03/07/2024 | -0.42% | - | - | 30,217 | |
| F CT 5/25 | 75.37 | 03/07/2024 | -0.45% | - | - | 9,623 | |
| F CT 7/25 | 76.39 | 03/07/2024 | -0.37% | - | - | 5,004 | |
| F CT 10/25 | 74.30 | 02/07/2024 | +0.24% | - | - | 2 | |
| F CT 12/25 | 73.86 | 03/07/2024 | -0.19% | - | - | 8,841 | |
| F CT 3/26 | 74.38 | 21/06/2024 | -0.25% | - | - | 146 | |
| F CT 5/26 | 74.46 | 17/06/2024 | -2.78% | - | - | 58 | |
| F CT 7/26 | 75.23 | 17/06/2024 | -0.65% | - | - | 45 | |
| F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
| F CT 12/26 | 74.40 | 27/06/2024 | 0.00% | - | - | 68 | |
| F CT 5/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -1.06% | ||
|---|---|---|---|
| 1 mese | -3.31% | ||
| 3 mesi | -18.17% | ||
| YTD | -13.06% | ||
| 1 anno | -10.54% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 71.90 | 71.90 |
|---|---|---|
| 1M High / 1M Low: | 75.51 | 69.05 |
| 6m massimo / 6m minimo: | 99.60 | 69.05 |
| High (YTD): | 28/02/2024 | 99.60 |
| Low (YTD): | 21/06/2024 | 69.05 |
| 52W High: | 28/02/2024 | 99.60 |
| 52W Low: | 21/06/2024 | 69.05 |
| Prezzo medio 1s: | 71.90 | |
| Volume medio 1s: | 1 | |
| Prezzo medio 1m: | 72.08 | |
| Avg. volume 1M: | 11,388.13 | |
| Prezzo medio 6m: | 84.40 | |
| Volume medio 6m: | 16,219.43 | |
| Prezzo medio 1a: | 84.42 | |
| Volume medio 1a: | 8,677.43 | |
| Volatility 1M: | 27.89% | |
| Volatilità 6 mesi: | 26.42% | |
| Volatility 1Y: | 21.39% | |
| Volatility 3Y: | - |
