OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Costco Wholesale Corporation/  US22160K1051  /

NASDAQ
08/07/2024  22:00:00 Chg. -4.8300 Volume Bid01:59:43 Ask01:59:43 Market Capitalization Dividend Y. P/E Ratio
880.8400USD -0.55% 1.61 mill.
Turnover: 678.6 mill.		 881.5000Bid Size: 100 882.0000Ask Size: 100 390.51 bill.USD 0.44% 62.12
 

Time & Sales

Date Time Last Volume
08/07/2024 22:00:00 880.8400 241,146
08/07/2024 21:59:59 880.8400 100
08/07/2024 21:59:59 880.8400 300
08/07/2024 21:59:59 880.8400 100
08/07/2024 21:59:59 880.8300 200
08/07/2024 21:59:59 880.8300 100
08/07/2024 21:59:59 880.8300 100
08/07/2024 21:59:59 880.8100 100
08/07/2024 21:59:59 880.8100 100
08/07/2024 21:59:59 880.8100 100
08/07/2024 21:59:59 880.8000 100
08/07/2024 21:59:58 880.6300 100
08/07/2024 21:59:58 880.6300 100
 
  All quotes in USD