Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 870 CTO 30.08.2024   Call COSTCO WHOLESALE DL... 2024-08-30 870.00 - - 3.52 8.84
JP Morgan Call 890 COST 30.08.2024   Call Costco Wholesale Cor... 2024-08-30 890.00 0.030 0.060 1.25 19.97
JP Morgan Call 900 COST 30.08.2024   Call Costco Wholesale Cor... 2024-08-30 900.00 0.007 0.037 1.25 21.56
JP Morgan Call 910 COST 30.08.2024   Call Costco Wholesale Cor... 2024-08-30 910.00 0.002 0.032 1.19 24.53
JP Morgan Call 880 CTO 30.08.2024   Call COSTCO WHOLESALE DL... 2024-08-30 880.00 - - 3.64 8.73
JP Morgan Put 880 COST 30.08.2024   Put Costco Wholesale Cor... 2024-08-30 880.00 0.021 0.051 1.13 -22.28
JP Morgan Put 830 CTO 30.08.2024   Put COSTCO WHOLESALE DL... 2024-08-30 830.00 - - - -
JP Morgan Put 870 CTO 30.08.2024   Put COSTCO WHOLESALE DL... 2024-08-30 870.00 - - - -
JP Morgan Put 860 CTO 30.08.2024   Put COSTCO WHOLESALE DL... 2024-08-30 860.00 - - - -
JP Morgan Put 820 CTO 30.08.2024   Put COSTCO WHOLESALE DL... 2024-08-30 820.00 - - - -
JP Morgan Put 850 CTO 30.08.2024   Put COSTCO WHOLESALE DL... 2024-08-30 850.00 - - - -
JP Morgan Put 840 CTO 30.08.2024   Put COSTCO WHOLESALE DL... 2024-08-30 840.00 - - - -
JP Morgan Put 890 COST 06.09.2024   Put Costco Wholesale Cor... 2024-09-06 890.00 0.180 0.190 0.37 -22.17
JP Morgan Put 900 COST 06.09.2024   Put Costco Wholesale Cor... 2024-09-06 900.00 0.230 0.240 - -
JP Morgan Put 910 COST 06.09.2024   Put Costco Wholesale Cor... 2024-09-06 910.00 0.280 0.290 - -
JP Morgan Put 860 COST 06.09.2024   Put Costco Wholesale Cor... 2024-09-06 860.00 0.068 0.078 0.41 -25.51
JP Morgan Put 870 COST 06.09.2024   Put Costco Wholesale Cor... 2024-09-06 870.00 0.100 0.110 0.41 -23.43
JP Morgan Put 880 COST 06.09.2024   Put Costco Wholesale Cor... 2024-09-06 880.00 0.140 0.150 0.42 -21.18
JP Morgan Call 910 COST 06.09.2024   Call Costco Wholesale Cor... 2024-09-06 910.00 0.077 0.087 0.40 25.80
JP Morgan Call 920 COST 06.09.2024   Call Costco Wholesale Cor... 2024-09-06 920.00 0.049 0.059 - -
JP Morgan Call 930 COST 06.09.2024   Call Costco Wholesale Cor... 2024-09-06 930.00 0.031 0.041 - -
JP Morgan Call 880 COST 06.09.2024   Call Costco Wholesale Cor... 2024-09-06 880.00 0.210 0.220 0.37 21.55
JP Morgan Call 890 COST 06.09.2024   Call Costco Wholesale Cor... 2024-09-06 890.00 0.160 0.170 0.37 23.41
JP Morgan Call 900 COST 06.09.2024   Call Costco Wholesale Cor... 2024-09-06 900.00 0.110 0.120 0.38 25.03
JP Morgan Call 930 COST 13.09.2024   Call Costco Wholesale Cor... 2024-09-13 930.00 0.073 0.083 - -
JP Morgan Call 940 COST 13.09.2024   Call Costco Wholesale Cor... 2024-09-13 940.00 0.051 0.061 - -
JP Morgan Call 920 COST 13.09.2024   Call Costco Wholesale Cor... 2024-09-13 920.00 0.100 0.110 0.35 22.42
JP Morgan Call 880 COST 13.09.2024   Call Costco Wholesale Cor... 2024-09-13 880.00 0.270 0.280 0.35 16.97
JP Morgan Call 890 COST 13.09.2024   Call Costco Wholesale Cor... 2024-09-13 890.00 0.220 0.230 0.39 16.36
JP Morgan Call 900 COST 13.09.2024   Call Costco Wholesale Cor... 2024-09-13 900.00 0.180 0.190 0.36 19.01
* Too many results found, please restrict the search by using the filter options.