| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:59 PM | 846.2700 | 103 |
| 2024-07-17 | 9:59:58 PM | 846.2800 | 300 |
| 2024-07-17 | 9:59:58 PM | 846.3200 | 100 |
| 2024-07-17 | 9:59:58 PM | 846.2900 | 287 |
| 2024-07-17 | 9:59:58 PM | 846.2900 | 286 |
| 2024-07-17 | 9:59:58 PM | 846.2900 | 590 |
| 2024-07-17 | 9:59:58 PM | 846.2900 | 759 |
| 2024-07-17 | 9:59:57 PM | 846.2900 | 185 |
| 2024-07-17 | 9:59:57 PM | 846.3100 | 100 |
| 2024-07-17 | 9:59:57 PM | 846.3000 | 200 |
| 2024-07-17 | 9:59:57 PM | 846.3100 | 100 |
| 2024-07-17 | 9:59:56 PM | 846.3200 | 167 |
| 2024-07-17 | 9:59:56 PM | 846.9250 | 100 |