| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:17:46 PM | 847.5100 | 100 |
| 2024-07-17 | 9:17:46 PM | 847.5100 | 100 |
| 2024-07-17 | 9:17:43 PM | 847.8400 | 100 |
| 2024-07-17 | 9:17:43 PM | 847.7600 | 107 |
| 2024-07-17 | 9:17:43 PM | 847.7600 | 100 |
| 2024-07-17 | 9:17:43 PM | 847.6400 | 100 |
| 2024-07-17 | 9:17:43 PM | 847.8100 | 100 |
| 2024-07-17 | 9:17:10 PM | 847.8450 | 100 |
| 2024-07-17 | 9:16:39 PM | 847.7852 | 200 |
| 2024-07-17 | 9:16:25 PM | 848.1300 | 100 |
| 2024-07-17 | 9:16:25 PM | 848.0900 | 100 |
| 2024-07-17 | 9:16:25 PM | 848.0500 | 136 |