CoreCivic Inc/ US21871N1019 /
| 28/08/2024 22:10:00 | Chg. +0.20 | Volume | Bid22:42:29 | Ask22:42:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.79USD | +1.47% | 977,953 Turnover: 11.18 mill. |
13.55Bid Size: 100 | 14.00Ask Size: 100 | 1.64 bill.USD | 12.74% | 8.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 22:10:00 | 13.79 | - |
| 28/08/2024 | 22:00:02 | 13.79 | 124,275 |
| 28/08/2024 | 21:59:59 | 13.80 | 157 |
| 28/08/2024 | 21:59:56 | 13.79 | 171 |
| 28/08/2024 | 21:59:55 | 13.80 | 134 |
| 28/08/2024 | 21:59:54 | 13.79 | 400 |
| 28/08/2024 | 21:59:54 | 13.79 | 538 |
| 28/08/2024 | 21:59:54 | 13.79 | 1,000 |
| 28/08/2024 | 21:59:52 | 13.79 | 100 |
| 28/08/2024 | 21:59:52 | 13.79 | 206 |
| 28/08/2024 | 21:59:51 | 13.79 | 100 |
| 28/08/2024 | 21:59:50 | 13.79 | 174 |
| 28/08/2024 | 21:59:50 | 13.79 | 100 |
All quotes in USD
