| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 19:31:34 | 17.59 | 100 |
| 06/11/2024 | 19:31:34 | 17.59 | 100 |
| 06/11/2024 | 19:31:34 | 17.59 | 300 |
| 06/11/2024 | 19:31:34 | 17.60 | 100 |
| 06/11/2024 | 19:31:34 | 17.59 | 150 |
| 06/11/2024 | 19:31:34 | 17.60 | 100 |
| 06/11/2024 | 19:31:34 | 17.60 | 100 |
| 06/11/2024 | 19:31:34 | 17.60 | 150 |
| 06/11/2024 | 19:31:34 | 17.60 | 100 |
| 06/11/2024 | 19:31:34 | 17.60 | 100 |
| 06/11/2024 | 19:31:34 | 17.59 | 100 |
| 06/11/2024 | 19:31:34 | 17.60 | 100 |