| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:07:22 PM | 17.50 | 122 |
| 2024-11-06 | 8:07:22 PM | 17.50 | 148 |
| 2024-11-06 | 8:07:22 PM | 17.50 | 719 |
| 2024-11-06 | 8:07:22 PM | 17.50 | 100 |
| 2024-11-06 | 8:07:22 PM | 17.50 | 100 |
| 2024-11-06 | 8:07:22 PM | 17.50 | 100 |
| 2024-11-06 | 8:07:22 PM | 17.50 | 200 |
| 2024-11-06 | 8:07:22 PM | 17.50 | 300 |
| 2024-11-06 | 8:07:13 PM | 17.49 | 100 |
| 2024-11-06 | 8:07:13 PM | 17.51 | 100 |
| 2024-11-06 | 8:07:13 PM | 17.49 | 1,000 |
| 2024-11-06 | 8:07:13 PM | 17.48 | 100 |
| 2024-11-06 | 8:07:13 PM | 17.50 | 100 |