CoreCivic Inc/ US21871N1019 /
| 2024-10-04 4:44:34 PM | Chg. -0.14 | Volume | Bid4:46:59 PM | Ask4:46:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.37USD | -1.10% | 83,311 Turnover: 785,776.23 |
12.37Bid Size: 300 | 12.39Ask Size: 200 | 1.36 bill.USD | 0.00% | 20.97 |
Master data
| WKN: | A2DGL0 |
|---|---|
| Ticker: | CXW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: | |
Quote data
| Open: | 12.68 |
|---|---|
| High: | 12.68 |
| Low: | 12.34 |
| Previous Close: | 12.51 |
| Volume (shares): | 83,311 |
| Turnover: | 785,776.23 |
| Trades: | 327 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.98% | ||
|---|---|---|---|
| 1 Month | -5.72% | ||
| 3 Months | -6.99% | ||
| YTD | -14.87% | ||
| 1 Year | +12.05% | ||
| 3 Years | +40.25% | ||
| 5 Years | -24.67% | ||
| 10 Years | -63.70% |
| 1W High / 1W Low: | 12.65 | 12.43 |
|---|---|---|
| 1M High / 1M Low: | 13.36 | 12.37 |
| 6M High / 6M Low: | 16.43 | 11.31 |
| High (YTD): | 2024-06-03 | 16.43 |
| Low (YTD): | 2024-06-18 | 11.31 |
| 52W High: | 2024-06-03 | 16.43 |
| 52W Low: | 2023-10-13 | 11.02 |
| Avg. price 1W: | 12.55 | |
| Avg. volume 1W: | 929,912 | |
| Avg. price 1M: | 12.87 | |
| Avg. volume 1M: | 1.06 mill. | |
| Avg. price 6M: | 13.89 | |
| Avg. volume 6M: | 926,857.06 | |
| Avg. price 1Y: | 13.93 | |
| Avg. volume 1Y: | 963,749.49 | |
| Volatility 1M: | 30.68% | |
| Volatility 6M: | 44.29% | |
| Volatility 1Y: | 38.12% | |
| Volatility 3Y: | 40.88% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 0.59 USD | |
| Return on Equity: | 4.57% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 20.97 | |
| Market Capitalization: | 1.36 bill. USD | |
| Free Float Market Cap.: | - |
