ACERINOX/ ES0132105018 /
| 2025-05-08 5:35:00 PM | Chg. -0.3550 | Volume | Bid6:01:44 PM | Ask6:01:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.9150EUR | -3.46% | 1.4 mill. Turnover: 13.83 mill. |
9.9000Bid Size: 6,060 | 10.2000Ask Size: 985 | 2.47 bill.EUR | 6.25% | 11.02 |
Master data
| WKN: | A0B7GP |
|---|---|
| Ticker: | ACX |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2025-12-24 |
| Indices: IBEX35, baha spain 35, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 10.1500 |
|---|---|
| High: | 10.1900 |
| Low: | 9.7550 |
| Previous Close: | 10.2700 |
| Volume (shares): | 1.4 mill. |
| Turnover: | 13.83 mill. |
| Trades: | 3,176 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 10.00 | 4:31 PM | 18,517 | -2.11% | 9.90 | 10.00 | |
| Lang & Schwarz | 9.900 | 4:31 PM | - | -3.60% | 9.900 | 10.010 | |
| Quotrix | 9.5400 | 2025-04-16 | 200 | - | 9.9000 | 9.9950 | |
| gettex | 9.945 | 4:13 PM | 2,688 | -3.82% | 9.920 | 10.020 | |
| Euronext Milan | 9.790 | - | - | - | - | - | |
| Madrid | 9.9150 | 3:35 PM | 1.4 mill. | -3.46% | 9.9000 | 10.2000 | |
| Nasdaq Other OTC | 8.4682 | 2025-01-08 | 100 | - | - | - | |
| Cboe Europe DXE | 9.92 | 3:29 PM | 715,845 | -3.50% | - | - | |
| Cboe Europe BXE | 9.99 | 2:41 PM | 1,056 | -2.54% | - | - | |
| Cboe Europe CXE | 10.13 | 10:41 AM | 1,578 | -1.36% | - | - | |
| Vienna Global Market | 10.10 | 1:30 PM | 0 | -1.75% | - | - | |
| Turquoise | 9.92 | 3:29 PM | 67,025 | -3.17% | - | - | |
| LSE International Off-book | 9.92 | 3:26 PM | 47,307 | -3.31% | - | - | |
| London International | 10.14 | 2024-05-24 | 20,130 | - | - | - | |
| Düsseldorf | 9.935 | 2:31 PM | 0 | -2.60% | 9.855 | 10.030 | |
| Berlin | 9.950 | 3:55 PM | 0 | -3.30% | 9.600 | 10.300 | |
| Stuttgart | 10.280 | 6:07 AM | - | +1.18% | 9.890 | 10.020 | |
| München | 10.110 | 12:45 PM | 50 | -1.46% | 9.925 | 10.020 | |
| Frankfurt | 10.2500 | 6:11 AM | 0 | +0.49% | 9.8600 | 10.0500 |
All quotes in EUR
Latest news
Performance
| 1 Week | -0.20% | ||
|---|---|---|---|
| 1 Month | +8.54% | ||
| 3 Months | -1.83% | ||
| YTD | +4.92% | ||
| 1 Year | -2.89% | ||
| 3 Years | -0.75% | ||
| 5 Years | +47.19% | ||
| 10 Years | -27.97% |
| 1W High / 1W Low: | 10.3400 | 10.2100 |
|---|---|---|
| 1M High / 1M Low: | 10.3400 | 8.9300 |
| 6M High / 6M Low: | 11.8000 | 8.8750 |
| High (YTD): | 2025-03-06 | 11.8000 |
| Low (YTD): | 2025-04-09 | 8.9300 |
| 52W High: | 2025-03-06 | 11.8000 |
| 52W Low: | 2024-10-31 | 8.4050 |
| Avg. price 1W: | 10.2800 | |
| Avg. volume 1W: | 569,662.7500 | |
| Avg. price 1M: | 9.8316 | |
| Avg. volume 1M: | 801,978.4737 | |
| Avg. price 6M: | 10.0854 | |
| Avg. volume 6M: | 907,472.1463 | |
| Avg. price 1Y: | 9.8038 | |
| Avg. volume 1Y: | 855,992.9216 | |
| Volatility 1M: | 28.88% | |
| Volatility 6M: | 31.98% | |
| Volatility 1Y: | 27.59% | |
| Volatility 3Y: | 26.92% | |
| Dividend per Share: | 0.62 EUR | |
| Earnings per Share: | 0.90 EUR | |
| Return on Equity: | 8.90% | |
| Dividend Yield: | 6.25% | |
| P/E Ratio: | 11.02 | |
| Market Capitalization: | 2.47 bill. EUR | |
| Free Float Market Cap.: | - |
