Acerinox SA ACERINOX ORD SHS/ ES0132105018 /
| 2024-08-02 5:53:34 PM | Chg. -0.27 | Volume | Bid2024-08-02 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.25EUR | -2.79% | 828 Turnover: 7,702.64 |
-Bid Size: - | -Ask Size: - | 2.3 bill.EUR | 6.71% | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:53:34 PM | 9.25 | 209 |
| 2024-08-02 | 5:29:54 PM | 9.26 | 209 |
| 2024-08-02 | 5:29:42 PM | 9.26 | 144 |
| 2024-08-02 | 5:19:20 PM | 9.26 | 5 |
| 2024-08-02 | 4:27:00 PM | 9.26 | 1 |
| 2024-08-02 | 4:27:00 PM | 9.26 | 1 |
| 2024-08-02 | 4:27:00 PM | 9.26 | 1 |
| 2024-08-02 | 4:27:00 PM | 9.26 | 1 |
| 2024-08-02 | 4:01:30 PM | 9.29 | 48 |
| 2024-08-02 | 4:01:30 PM | 9.29 | 69 |
| 2024-08-02 | 4:01:30 PM | 9.29 | 208 |
| 2024-08-02 | 3:57:03 PM | 9.29 | 0 |
| 2024-08-02 | 3:38:16 PM | 9.30 | 2 |
All quotes in EUR
