Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 2024-09-20 52.50 - - 0.71 9.52
Morgan Stanley Call 65 CPRT 20.09.2024   Call Copart Inc 2024-09-20 65.00 - - 0.86 11.00
Morgan Stanley Call 61 CPRT 20.09.2024   Call Copart Inc 2024-09-20 61.00 - - 0.49 17.17
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 2024-09-20 51.00 - - 0.39 11.13
Morgan Stanley Call 50 CPRT 20.09.2024   Call Copart Inc 2024-09-20 50.00 - - 0.89 6.76
Morgan Stanley Call 57.5 CPRT 20.09.2024   Call Copart Inc 2024-09-20 57.50 - - 0.60 14.63
Morgan Stanley Put 50 CPRT 20.09.2024   Put Copart Inc 2024-09-20 50.00 - - 0.39 -17.05
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 2024-09-20 80.00 - - 1.08 10.33
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 2024-09-20 72.00 - - 1.07 9.33
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 2024-09-20 40.00 - - 0.63 -12.65
Morgan Stanley Call 62.5 CPRT 20.09.2024   Call Copart Inc 2024-09-20 62.50 - - 0.66 15.18
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 2024-09-20 56.00 - - 0.34 20.15
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 2024-09-20 68.00 - - 0.96 10.18
Morgan Stanley Call 60 CPRT 20.09.2024   Call Copart Inc 2024-09-20 60.00 - - 0.69 13.05
Morgan Stanley Call 64 CPRT 20.09.2024   Call Copart Inc 2024-09-20 64.00 - - 0.83 11.33
Morgan Stanley Call 59 CPRT 20.09.2024   Call Copart Inc 2024-09-20 59.00 - - 0.66 13.62
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 2024-09-20 55.00 - - 0.61 12.78
Morgan Stanley Call 70 CPRT 20.09.2024   Call Copart Inc 2024-09-20 70.00 - - 1.01 9.72
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 2024-09-20 54.00 - - 0.64 11.48
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 2024-12-20 55.00 - - 0.29 8.79
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 2024-12-20 63.00 - - 0.30 11.94
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 2024-12-20 51.00 - - 0.31 6.80
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 2024-12-20 80.00 - - 0.46 9.47
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 2024-12-20 62.00 - - 0.29 11.79
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 2024-12-20 54.00 - - 0.29 8.34
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 2024-12-20 72.00 - - 0.37 11.28
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 2024-12-20 58.00 - - 0.28 10.45
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 2024-12-20 60.00 - - 0.28 11.33
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 2024-12-20 64.00 - - 0.30 12.09
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 2024-12-20 56.00 - - 0.28 9.51