Consumer Staples Select Sector/ US81369Y3080 /
22/07/2024 17:50:57 | Chg. -0.22 | Volume | Bid17:50:57 | Ask17:50:57 | High | Low |
---|---|---|---|---|---|---|
77.87USD | -0.28% | 3.14 mill. Turnover: 213.47 mill. |
77.87Bid Size: 4,700 | 77.88Ask Size: 19,000 | 78.34 | 77.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 17:52:22 | 77.90 | 300 |
22/07/2024 | 17:52:22 | 77.90 | 116 |
22/07/2024 | 17:52:15 | 77.90 | 100 |
22/07/2024 | 17:52:15 | 77.90 | 300 |
22/07/2024 | 17:52:15 | 77.90 | 100 |
22/07/2024 | 17:52:15 | 77.90 | 159 |
22/07/2024 | 17:52:13 | 77.91 | 100 |
22/07/2024 | 17:52:13 | 77.91 | 100 |
22/07/2024 | 17:52:13 | 77.91 | 100 |
22/07/2024 | 17:52:13 | 77.91 | 100 |
22/07/2024 | 17:52:06 | 77.90 | 100 |
22/07/2024 | 17:52:04 | 77.90 | 100 |
22/07/2024 | 17:52:04 | 77.90 | 100 |
All quotes in USD