| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:58 PM | 76.16 | 600 |
| 2024-05-30 | 9:59:58 PM | 76.16 | 200 |
| 2024-05-30 | 9:59:58 PM | 76.16 | 200 |
| 2024-05-30 | 9:59:58 PM | 76.15 | 100 |
| 2024-05-30 | 9:59:58 PM | 76.16 | 200 |
| 2024-05-30 | 9:59:58 PM | 76.16 | 200 |
| 2024-05-30 | 9:59:58 PM | 76.16 | 200 |
| 2024-05-30 | 9:59:58 PM | 76.16 | 100 |
| 2024-05-30 | 9:59:58 PM | 76.16 | 631 |
| 2024-05-30 | 9:59:58 PM | 76.16 | 100 |
| 2024-05-30 | 9:59:58 PM | 76.16 | 395 |
| 2024-05-30 | 9:59:58 PM | 76.16 | 805 |
| 2024-05-30 | 9:59:57 PM | 76.16 | 112 |