| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:26 PM | 77.24 | 200 |
| 2024-05-31 | 9:59:26 PM | 77.24 | 600 |
| 2024-05-31 | 9:59:26 PM | 77.24 | 200 |
| 2024-05-31 | 9:59:25 PM | 77.24 | 200 |
| 2024-05-31 | 9:59:25 PM | 77.24 | 100 |
| 2024-05-31 | 9:59:25 PM | 77.24 | 100 |
| 2024-05-31 | 9:59:25 PM | 77.24 | 200 |
| 2024-05-31 | 9:59:25 PM | 77.24 | 500 |
| 2024-05-31 | 9:59:25 PM | 77.24 | 200 |
| 2024-05-31 | 9:59:25 PM | 77.24 | 200 |
| 2024-05-31 | 9:59:25 PM | 77.24 | 200 |
| 2024-05-31 | 9:59:25 PM | 77.24 | 300 |