Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 80 Consumer Staples Select SPDR Fund 19.07.2024   Put - 2024-07-19 80.00 0.320 0.340 - -
BVT Call 80 Consumer Staples Select SPDR Fund 19.07.2024   Call - 2024-07-19 80.00 0.003 0.020 0.38 28.60
BVT Call 78 Consumer Staples Select SPDR Fund 19.07.2024   Call - 2024-07-19 78.00 0.016 0.026 0.34 29.67
BVT Put 76 Consumer Staples Select SPDR Fund 19.07.2024   Put - 2024-07-19 76.00 0.029 0.039 - -
BVT Put 74 Consumer Staples Select SPDR Fund 19.07.2024   Put - 2024-07-19 74.00 0.008 0.020 - -
BVT Call 76 Consumer Staples Select SPDR Fund 19.07.2024   Call - 2024-07-19 76.00 0.098 0.112 0.47 17.54
BVT Put 78 Consumer Staples Select SPDR Fund 19.07.2024   Put - 2024-07-19 78.00 0.140 0.156 - -
BVT Put 80 Consumer Staples Select SPDR Fund 19.07.2024   Put - 2024-07-19 80.00 0.310 0.330 - -
BVT Call 80 Consumer Staples Select SPDR Fund 19.07.2024   Call - 2024-07-19 80.00 0.003 0.020 0.38 28.60
BVT Call 78 Consumer Staples Select SPDR Fund 19.07.2024   Call - 2024-07-19 78.00 0.017 0.027 0.34 29.67
BVT Put 76 Consumer Staples Select SPDR Fund 19.07.2024   Put - 2024-07-19 76.00 0.027 0.037 - -
BVT Put 74 Consumer Staples Select SPDR Fund 19.07.2024   Put - 2024-07-19 74.00 0.008 0.020 - -
BVT Call 76 Consumer Staples Select SPDR Fund 19.07.2024   Call - 2024-07-19 76.00 0.105 0.119 0.47 17.54
BVT Put 78 Consumer Staples Select SPDR Fund 19.07.2024   Put - 2024-07-19 78.00 0.132 0.148 - -
BVT Put 76 Consumer Staples Select SPDR Fund 16.08.2024   Put - 2024-08-16 76.00 0.061 0.071 - -
BVT Call 78 Consumer Staples Select SPDR Fund 16.08.2024   Call - 2024-08-16 78.00 0.063 0.073 0.28 19.52
BVT Put 80 Consumer Staples Select SPDR Fund 16.08.2024   Put - 2024-08-16 80.00 0.310 0.330 - -
BVT Put 74 Consumer Staples Select SPDR Fund 16.08.2024   Put - 2024-08-16 74.00 0.025 0.035 - -
BVT Call 80 Consumer Staples Select SPDR Fund 16.08.2024   Call - 2024-08-16 80.00 0.019 0.029 0.25 25.36
BVT Put 78 Consumer Staples Select SPDR Fund 16.08.2024   Put - 2024-08-16 78.00 0.151 0.164 - -
BVT Call 76 Consumer Staples Select SPDR Fund 16.08.2024   Call - 2024-08-16 76.00 0.170 0.184 0.35 13.36
BVT Put 76 Consumer Staples Select SPDR Fund 16.08.2024   Put - 2024-08-16 76.00 0.063 0.073 - -
BVT Call 78 Consumer Staples Select SPDR Fund 16.08.2024   Call - 2024-08-16 78.00 0.060 0.070 0.28 19.52
BVT Put 80 Consumer Staples Select SPDR Fund 16.08.2024   Put - 2024-08-16 80.00 0.320 0.340 - -
BVT Put 74 Consumer Staples Select SPDR Fund 16.08.2024   Put - 2024-08-16 74.00 0.026 0.036 - -
BVT Put 78 Consumer Staples Select SPDR Fund 16.08.2024   Put - 2024-08-16 78.00 0.157 0.170 - -
BVT Call 76 Consumer Staples Select SPDR Fund 16.08.2024   Call - 2024-08-16 76.00 0.163 0.176 0.35 13.36
BVT Call 80 Consumer Staples Select SPDR Fund 16.08.2024   Call - 2024-08-16 80.00 0.018 0.028 0.25 25.36
BVT Put 75 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 75.00 0.046 0.058 - -
BVT Put 70 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 70.00 0.016 0.026 0.07 -56.30