Consumer Staples Select Sector/ US81369Y3080 /
| 2024-06-08 2:00:00 AM | Chg. -0.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.66USD | -0.50% | 7.49 mill. Turnover: 527.09 mill. |
77.41Bid Size: 1,000 | 77.71Ask Size: 1,900 | 78.25 | 77.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 77.66 | - |
| 2024-06-08 | 12:30:00 AM | 77.66 | - |
| 2024-06-07 | 10:10:00 PM | 77.66 | - |
| 2024-06-07 | 10:00:00 PM | 77.66 | 347,732 |
| 2024-06-07 | 9:59:59 PM | 77.68 | 1,200 |
| 2024-06-07 | 9:59:59 PM | 77.68 | 3,900 |
| 2024-06-07 | 9:59:59 PM | 77.68 | 7,500 |
| 2024-06-07 | 9:59:59 PM | 77.68 | 200 |
| 2024-06-07 | 9:59:59 PM | 77.68 | 100 |
| 2024-06-07 | 9:59:59 PM | 77.68 | 500 |
| 2024-06-07 | 9:59:59 PM | 77.68 | 1,000 |
| 2024-06-07 | 9:59:59 PM | 77.68 | 4,600 |
| 2024-06-07 | 9:59:59 PM | 77.68 | 2,600 |
All quotes in USD
