Consumer Staples Select Sector/ US81369Y3080 /
| 2024-05-15 12:30:00 AM | Chg. -0.15 | Volume | Bid1:35:39 AM | Ask1:35:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.25USD | -0.19% | 10.12 mill. Turnover: 721.58 mill. |
77.11Bid Size: 300 | 77.36Ask Size: 600 | 77.60 | 76.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:30:00 AM | 77.25 | - |
| 2024-05-14 | 10:10:00 PM | 77.25 | - |
| 2024-05-14 | 10:00:00 PM | 77.25 | 177,823 |
| 2024-05-14 | 9:59:59 PM | 77.24 | 200 |
| 2024-05-14 | 9:59:59 PM | 77.24 | 600 |
| 2024-05-14 | 9:59:59 PM | 77.24 | 200 |
| 2024-05-14 | 9:59:59 PM | 77.24 | 200 |
| 2024-05-14 | 9:59:59 PM | 77.24 | 300 |
| 2024-05-14 | 9:59:59 PM | 77.24 | 200 |
| 2024-05-14 | 9:59:59 PM | 77.24 | 200 |
| 2024-05-14 | 9:59:59 PM | 77.24 | 1,200 |
| 2024-05-14 | 9:59:59 PM | 77.24 | 200 |
| 2024-05-14 | 9:59:59 PM | 77.24 | 200 |
All quotes in USD
