Consumer Staples Select Sector/ US81369Y3080 /
| 2024-06-07 2:00:00 AM | Chg. +0.24 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 78.05USD | +0.31% | 9.76 mill. Turnover: 673.46 mill. |
77.92Bid Size: 500 | 78.20Ask Size: 1,500 | 78.34 | 77.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 78.05 | - |
| 2024-06-07 | 12:30:00 AM | 78.05 | - |
| 2024-06-06 | 10:10:00 PM | 78.05 | - |
| 2024-06-06 | 10:00:00 PM | 78.06 | 200 |
| 2024-06-06 | 10:00:00 PM | 78.06 | 200 |
| 2024-06-06 | 10:00:00 PM | 78.06 | 100 |
| 2024-06-06 | 10:00:00 PM | 78.06 | 100 |
| 2024-06-06 | 10:00:00 PM | 78.06 | 200 |
| 2024-06-06 | 10:00:00 PM | 78.06 | 200 |
| 2024-06-06 | 10:00:00 PM | 78.05 | 151,826 |
| 2024-06-06 | 9:59:59 PM | 78.07 | 200 |
| 2024-06-06 | 9:59:59 PM | 78.07 | 1,700 |
| 2024-06-06 | 9:59:59 PM | 78.07 | 200 |
All quotes in USD
