COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-10-09 8:01:44 AM | Chg. -0.295 | Volume | Bid4:46:58 PM | Ask4:46:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.040EUR | -0.79% | - Turnover: - |
37.270Bid Size: 1,500 | 37.310Ask Size: 1,500 | 143.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:01:44 AM | 37.040 | 0 |
| 2024-10-08 | 9:31:06 PM | 37.335 | 0 |
| 2024-10-08 | 6:53:07 PM | 37.200 | 0 |
| 2024-10-08 | 5:50:39 PM | 37.190 | 0 |
| 2024-10-08 | 8:07:59 AM | 36.825 | 0 |
| 2024-10-07 | 9:38:04 PM | 36.990 | 0 |
| 2024-10-07 | 7:12:08 PM | 37.240 | 0 |
| 2024-10-07 | 6:59:58 PM | 37.250 | 0 |
| 2024-10-07 | 4:59:27 PM | 37.205 | 0 |
| 2024-10-07 | 2:46:21 PM | 37.535 | 400 |
| 2024-10-07 | 2:13:42 PM | 37.255 | 0 |
| 2024-10-07 | 8:09:26 AM | 37.525 | 0 |
| 2024-10-04 | 8:15:24 PM | 37.320 | 0 |
All quotes in EUR
