| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:31:06 PM | 37.335 | 0 |
| 2024-10-08 | 6:53:07 PM | 37.200 | 0 |
| 2024-10-08 | 5:50:39 PM | 37.190 | 0 |
| 2024-10-08 | 8:07:59 AM | 36.825 | 0 |
| 2024-10-07 | 9:38:04 PM | 36.990 | 0 |
| 2024-10-07 | 7:12:08 PM | 37.240 | 0 |
| 2024-10-07 | 6:59:58 PM | 37.250 | 0 |
| 2024-10-07 | 4:59:27 PM | 37.205 | 0 |
| 2024-10-07 | 2:46:21 PM | 37.535 | 400 |
| 2024-10-07 | 2:13:42 PM | 37.255 | 0 |