CME Group/ US12572Q1058 /
| 2024-08-02 9:59:59 PM | Chg. +3.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.82USD | +1.82% | 87,726 Turnover: 17.48 mill. |
-Bid Size: - | -Ask Size: - | 71.94 bill.USD | 4.83% | 22.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 199.82 | 100 |
| 2024-08-02 | 9:59:57 PM | 199.80 | 51 |
| 2024-08-02 | 9:59:57 PM | 199.80 | 49 |
| 2024-08-02 | 9:59:56 PM | 199.71 | 183 |
| 2024-08-02 | 9:59:56 PM | 199.72 | 100 |
| 2024-08-02 | 9:59:56 PM | 199.75 | 167 |
| 2024-08-02 | 9:59:56 PM | 199.75 | 167 |
| 2024-08-02 | 9:59:56 PM | 199.75 | 55 |
| 2024-08-02 | 9:59:56 PM | 199.76 | 200 |
| 2024-08-02 | 9:59:55 PM | 199.75 | 2 |
| 2024-08-02 | 9:59:55 PM | 199.81 | 7 |
| 2024-08-02 | 9:59:55 PM | 199.78 | 2 |
| 2024-08-02 | 9:59:55 PM | 199.78 | 11 |
All quotes in USD
