| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:55 PM | 199.78 | 8 |
| 2024-08-02 | 9:59:55 PM | 199.78 | 2 |
| 2024-08-02 | 9:59:55 PM | 199.77 | 7 |
| 2024-08-02 | 9:59:55 PM | 199.75 | 100 |
| 2024-08-02 | 9:59:50 PM | 199.78 | 18 |
| 2024-08-02 | 9:59:50 PM | 199.79 | 2 |
| 2024-08-02 | 9:59:50 PM | 199.79 | 58 |
| 2024-08-02 | 9:59:50 PM | 199.82 | 100 |
| 2024-08-02 | 9:59:48 PM | 199.80 | 6 |
| 2024-08-02 | 9:59:45 PM | 199.79 | 100 |
| 2024-08-02 | 9:59:40 PM | 199.78 | 4 |
| 2024-08-02 | 9:59:40 PM | 199.78 | 10 |
| 2024-08-02 | 9:59:40 PM | 199.77 | 1 |