CME Group/ US12572Q1058 /
| 2024-08-02 9:59:59 PM | Chg. +3.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.82USD | +1.82% | 87,726 Turnover: 17.48 mill. |
-Bid Size: - | -Ask Size: - | 71.94 bill.USD | 4.83% | 22.53 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 197.53 |
|---|---|
| High: | 201.53 |
| Low: | 197.53 |
| Previous Close: | 196.25 |
| Volume (shares): | 87,726 |
| Turnover: | 17.48 mill. |
| Trades: | 1,964 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.36% | ||
|---|---|---|---|
| 1 Month | +1.95% | ||
| 3 Months | -3.78% | ||
| YTD | -5.16% | ||
| 1 Year | -2.58% | ||
| 3 Years | -4.14% | ||
| 5 Years | -2.58% | ||
| 10 Years | +169.41% |
| 1W High / 1W Low: | 199.82 | 193.71 |
|---|---|---|
| 1M High / 1M Low: | 201.50 | 193.54 |
| 6M High / 6M Low: | 221.42 | 193.54 |
| High (YTD): | 2024-03-04 | 221.42 |
| Low (YTD): | 2024-07-12 | 193.54 |
| 52W High: | 2024-03-04 | 221.42 |
| 52W Low: | 2024-07-12 | 193.54 |
| Avg. price 1W: | 197.18 | |
| Avg. volume 1W: | 90,767.80 | |
| Avg. price 1M: | 197.41 | |
| Avg. volume 1M: | 93,951.19 | |
| Avg. price 6M: | 207.22 | |
| Avg. volume 6M: | 80,233.90 | |
| Avg. price 1Y: | 207.84 | |
| Avg. volume 1Y: | 76,453.88 | |
| Volatility 1M: | 17.68% | |
| Volatility 6M: | 17.02% | |
| Volatility 1Y: | 16.44% | |
| Volatility 3Y: | 20.74% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.83% | |
| P/E Ratio: | 22.53 | |
| Market Capitalization: | 71.94 bill. USD | |
| Free Float Market Cap.: | - |
