| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:50:13 PM | 220.62 | 100 |
| 2024-09-06 | 8:50:12 PM | 220.62 | 100 |
| 2024-09-06 | 8:50:12 PM | 220.62 | 100 |
| 2024-09-06 | 8:50:12 PM | 220.62 | 100 |
| 2024-09-06 | 8:50:12 PM | 220.61 | 2 |
| 2024-09-06 | 8:50:12 PM | 220.61 | 4 |
| 2024-09-06 | 8:50:12 PM | 220.61 | 2 |
| 2024-09-06 | 8:50:12 PM | 220.61 | 2 |
| 2024-09-06 | 8:50:12 PM | 220.61 | 98 |
| 2024-09-06 | 8:50:12 PM | 220.61 | 2 |
| 2024-09-06 | 8:50:11 PM | 220.65 | 100 |
| 2024-09-06 | 8:50:11 PM | 220.63 | 31 |