| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:58:45 | 195.92 | 1 |
| 08/07/2024 | 18:58:08 | 195.95 | 20 |
| 08/07/2024 | 18:58:08 | 195.92 | 1 |
| 08/07/2024 | 18:54:49 | 195.97 | 1 |
| 08/07/2024 | 18:53:30 | 195.90 | 100 |
| 08/07/2024 | 18:53:30 | 195.90 | 100 |
| 08/07/2024 | 18:53:30 | 195.90 | 100 |
| 08/07/2024 | 18:53:30 | 195.85 | 4 |
| 08/07/2024 | 18:53:30 | 195.88 | 100 |
| 08/07/2024 | 18:53:30 | 195.91 | 46 |
| 08/07/2024 | 18:53:08 | 195.95 | 4 |
| 08/07/2024 | 18:53:04 | 195.95 | 100 |