CME Group/ US12572Q1058 /
2024-10-11 9:59:58 PM | Chg. +0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
221.71USD | +0.21% | 52,734 Turnover: 11.67 mill. |
-Bid Size: - | -Ask Size: - | 79.84 bill.USD | 4.35% | 25.00 |
Master data
WKN: | A0MW32 |
---|---|
Ticker: | CME |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-11-28 |
Indices: baha us 500 |
Quote data
Open: | 221.25 |
---|---|
High: | 221.93 |
Low: | 220.36 |
Previous Close: | 221.24 |
Volume (shares): | 52,734 |
Turnover: | 11.67 mill. |
Trades: | 1,179 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | -1.21% | ||
---|---|---|---|
1 Month | +2.04% | ||
3 Months | +14.56% | ||
YTD | +5.23% | ||
1 Year | +0.74% | ||
3 Years | +9.34% | ||
5 Years | +4.22% | ||
10 Years | +171.67% |
1W High / 1W Low: | 221.71 | 221.24 |
---|---|---|
1M High / 1M Low: | 225.27 | 213.13 |
6M High / 6M Low: | 225.27 | 193.54 |
High (YTD): | 2024-10-01 | 225.27 |
Low (YTD): | 2024-07-12 | 193.54 |
52W High: | 2024-10-01 | 225.27 |
52W Low: | 2024-07-12 | 193.54 |
Avg. price 1W: | 221.55 | |
Avg. volume 1W: | 106,864.20 | |
Avg. price 1M: | 219.52 | |
Avg. volume 1M: | 115,063.82 | |
Avg. price 6M: | 207.52 | |
Avg. volume 6M: | 87,611.88 | |
Avg. price 1Y: | 209.71 | |
Avg. volume 1Y: | 83,722.08 | |
Volatility 1M: | 12.75% | |
Volatility 6M: | 15.84% | |
Volatility 1Y: | 16.71% | |
Volatility 3Y: | 20.60% | |
Dividend per Share: | 9.65 USD | |
Earnings per Share: | 8.87 USD | |
Return on Equity: | 11.91% | |
Dividend Yield: | 4.35% | |
P/E Ratio: | 25.00 | |
Market Capitalization: | 79.84 bill. USD | |
Free Float Market Cap.: | - |