Citigroup Inc/ US1729674242 /
| 2024-07-31 5:51:50 PM | Chg. -0.08 | Volume | Bid5:51:50 PM | Ask5:51:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.79USD | -0.12% | 2.18 mill. Turnover: 105.9 mill. |
65.78Bid Size: 600 | 65.80Ask Size: 600 | 125.74 bill.USD | 3.16% | 16.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:52:20 PM | 65.82 | 100 |
| 2024-07-31 | 5:52:20 PM | 65.82 | 100 |
| 2024-07-31 | 5:52:19 PM | 65.82 | 100 |
| 2024-07-31 | 5:52:19 PM | 65.82 | 100 |
| 2024-07-31 | 5:52:17 PM | 65.82 | 100 |
| 2024-07-31 | 5:52:15 PM | 65.82 | 100 |
| 2024-07-31 | 5:52:07 PM | 65.82 | 100 |
| 2024-07-31 | 5:52:02 PM | 65.80 | 100 |
| 2024-07-31 | 5:52:02 PM | 65.80 | 102 |
| 2024-07-31 | 5:52:01 PM | 65.81 | 100 |
| 2024-07-31 | 5:52:01 PM | 65.81 | 100 |
| 2024-07-31 | 5:52:01 PM | 65.81 | 100 |
| 2024-07-31 | 5:52:01 PM | 65.81 | 100 |
All quotes in USD
