Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62.5 C 06.09.2024   Call Citigroup Inc 2024-09-06 62.50 0.015 0.025 0.69 47.48
JP Morgan Put 60 C 06.09.2024   Put Citigroup Inc 2024-09-06 60.00 0.029 0.039 0.71 -40.05
JP Morgan Put 62.5 C 13.09.2024   Put Citigroup Inc 2024-09-13 62.50 0.190 0.200 0.37 -18.20
JP Morgan Put 60 C 13.09.2024   Put Citigroup Inc 2024-09-13 60.00 0.078 0.088 0.41 -22.96
JP Morgan Call 62.5 C 13.09.2024   Call Citigroup Inc 2024-09-13 62.50 0.058 0.068 0.38 27.15
UC WAR. CALL 09/24 TRVC   Call CITIGROUP INC. DL -,... 2024-09-18 60.00 0.1900 - 0.95 9.14
UniCredit Call 60 TRVC 18.09.2024   Call CITIGROUP INC. DL -,... 2024-09-18 60.00 - - 0.95 9.14
UniCredit Call 60 TRVC 18.09.2024   Call CITIGROUP INC. DL -,... 2024-09-18 60.00 - - 0.95 9.14
UC WAR. CALL 09/24 TRVC   Call CITIGROUP INC. DL -,... 2024-09-18 65.00 0.0160 - 0.64 18.60
UniCredit Call 65 TRVC 18.09.2024   Call CITIGROUP INC. DL -,... 2024-09-18 65.00 - - 0.64 18.60
UniCredit Call 65 TRVC 18.09.2024   Call CITIGROUP INC. DL -,... 2024-09-18 65.00 - - 0.64 18.60
Call Optionsschein auf die Aktie der Citigroup Inc.   Call CITIGROUP INC. DL -,... 2024-09-18 70.00 - - 0.57 27.19
UniCredit Call 70 TRVC 18.09.2024   Call CITIGROUP INC. DL -,... 2024-09-18 70.00 0.001 - 0.57 27.19
UniCredit Call 70 TRVC 18.09.2024   Call CITIGROUP INC. DL -,... 2024-09-18 70.00 0.001 - 0.57 27.19
UC WAR. CALL 09/24 TRVC   Call CITIGROUP INC. DL -,... 2024-09-18 75.00 0.0010 - 0.62 27.86
UniCredit Call 75 TRVC 18.09.2024   Call CITIGROUP INC. DL -,... 2024-09-18 75.00 - - 0.62 27.86
UC WAR. CALL 09/24 TRVC   Call CITIGROUP INC. DL -,... 2024-09-18 62.00 0.0910 - 0.80 12.04
UniCredit Call 62 TRVC 18.09.2024   Call CITIGROUP INC. DL -,... 2024-09-18 62.00 - - 0.80 12.04
UniCredit Call 62 TRVC 18.09.2024   Call CITIGROUP INC. DL -,... 2024-09-18 62.00 - - 0.80 12.04
UC WAR. CALL 09/24 TRVC   Call CITIGROUP INC. DL -,... 2024-09-18 68.00 0.0020 - 0.53 27.98
UniCredit Call 68 TRVC 18.09.2024   Call CITIGROUP INC. DL -,... 2024-09-18 68.00 - - 0.53 27.98
UniCredit Call 68 TRVC 18.09.2024   Call CITIGROUP INC. DL -,... 2024-09-18 68.00 - - 0.53 27.98
UC WAR. CALL 09/24 TRVC   Call CITIGROUP INC. DL -,... 2024-09-18 72.00 0.0070 - 0.83 15.99
UniCredit Call 72 TRVC 18.09.2024   Call CITIGROUP INC. DL -,... 2024-09-18 72.00 - - 0.83 15.99
UniCredit Call 72 TRVC 18.09.2024   Call CITIGROUP INC. DL -,... 2024-09-18 72.00 - - 0.83 15.99
UC WAR. CALL 09/24 TRVC   Call Citigroup Inc 2024-09-18 63.00 0.0330 0.0710 0.31 28.11
UniCredit Call 63 C 18.09.2024   Call Citigroup Inc 2024-09-18 63.00 0.033 0.071 0.31 28.11
UniCredit Call 63 C 18.09.2024   Call Citigroup Inc 2024-09-18 63.00 0.033 0.071 0.31 28.11
UC WAR. CALL 09/24 TRVC   Call Citigroup Inc 2024-09-18 64.00 0.0120 0.0500 0.31 31.13
UniCredit Call 64 C 18.09.2024   Call Citigroup Inc 2024-09-18 64.00 0.012 0.050 0.31 31.13
* Too many results found, please restrict the search by using the filter options.