| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:59:58 PM | 64.13 | 156 |
| 2024-10-09 | 9:59:57 PM | 64.13 | 108 |
| 2024-10-09 | 9:59:56 PM | 64.13 | 100 |
| 2024-10-09 | 9:59:56 PM | 64.12 | 100 |
| 2024-10-09 | 9:59:56 PM | 64.13 | 103 |
| 2024-10-09 | 9:59:55 PM | 64.13 | 100 |
| 2024-10-09 | 9:59:55 PM | 64.13 | 125 |
| 2024-10-09 | 9:59:55 PM | 64.14 | 100 |
| 2024-10-09 | 9:59:55 PM | 64.14 | 100 |
| 2024-10-09 | 9:59:55 PM | 64.14 | 100 |
| 2024-10-09 | 9:59:55 PM | 64.14 | 300 |
| 2024-10-09 | 9:59:55 PM | 64.14 | 191 |
| 2024-10-09 | 9:59:55 PM | 64.14 | 400 |