| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:14 PM | 69.07 | 100 |
| 2024-11-12 | 9:59:14 PM | 69.07 | 100 |
| 2024-11-12 | 9:59:14 PM | 69.06 | 127 |
| 2024-11-12 | 9:59:13 PM | 69.07 | 110 |
| 2024-11-12 | 9:59:13 PM | 69.07 | 100 |
| 2024-11-12 | 9:59:13 PM | 69.07 | 117 |
| 2024-11-12 | 9:59:13 PM | 69.07 | 200 |
| 2024-11-12 | 9:59:13 PM | 69.07 | 100 |
| 2024-11-12 | 9:59:13 PM | 69.07 | 200 |
| 2024-11-12 | 9:59:13 PM | 69.07 | 200 |
| 2024-11-12 | 9:59:13 PM | 69.07 | 100 |
| 2024-11-12 | 9:59:13 PM | 69.06 | 200 |