2024-08-14  10:10:00 PM Chg. +1.13 Volume Bid10:00:45 AM Ask10:00:45 AM Market Capitalization Dividend Y. P/E Ratio
59.28USD +1.94% 12.42 mill.
Turnover: 526.56 mill.
59.24Bid Size: 100 59.39Ask Size: 500 113.09 bill.USD 3.51% 14.57
 

Time & Sales

Date Time Last Volume
2024-08-14 10:10:00 PM 59.28 -
2024-08-14 10:00:02 PM 59.28 2.3 mill.
2024-08-14 9:59:59 PM 59.29 7,800
2024-08-14 9:59:59 PM 59.28 6,900
2024-08-14 9:59:59 PM 59.28 200
2024-08-14 9:59:59 PM 59.28 200
2024-08-14 9:59:59 PM 59.28 600
2024-08-14 9:59:59 PM 59.28 400
2024-08-14 9:59:59 PM 59.28 200
2024-08-14 9:59:59 PM 59.28 800
2024-08-14 9:59:59 PM 59.28 600
2024-08-14 9:59:59 PM 59.28 400
2024-08-14 9:59:59 PM 59.28 600
 
  All quotes in USD