Citigroup Inc/ US1729674242 /
2024-08-14 10:10:00 PM | Chg. +1.13 | Volume | Bid10:00:45 AM | Ask10:00:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.28USD | +1.94% | 12.42 mill. Turnover: 526.56 mill. |
59.24Bid Size: 100 | 59.39Ask Size: 500 | 113.09 bill.USD | 3.51% | 14.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-14 | 10:10:00 PM | 59.28 | - |
2024-08-14 | 10:00:02 PM | 59.28 | 2.3 mill. |
2024-08-14 | 9:59:59 PM | 59.29 | 7,800 |
2024-08-14 | 9:59:59 PM | 59.28 | 6,900 |
2024-08-14 | 9:59:59 PM | 59.28 | 200 |
2024-08-14 | 9:59:59 PM | 59.28 | 200 |
2024-08-14 | 9:59:59 PM | 59.28 | 600 |
2024-08-14 | 9:59:59 PM | 59.28 | 400 |
2024-08-14 | 9:59:59 PM | 59.28 | 200 |
2024-08-14 | 9:59:59 PM | 59.28 | 800 |
2024-08-14 | 9:59:59 PM | 59.28 | 600 |
2024-08-14 | 9:59:59 PM | 59.28 | 400 |
2024-08-14 | 9:59:59 PM | 59.28 | 600 |
All quotes in USD