Citigroup Inc/ US1729674242 /
| 2024-07-24 10:10:00 PM | Chg. -1.00 | Volume | Bid1:07:59 PM | Ask1:07:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.66USD | -1.55% | 11.59 mill. Turnover: 432.85 mill. |
63.75Bid Size: 2,300 | 63.84Ask Size: 100 | 121.43 bill.USD | 3.27% | 15.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 63.66 | - |
| 2024-07-24 | 10:00:02 PM | 63.66 | 1.49 mill. |
| 2024-07-24 | 9:59:59 PM | 63.66 | 1,100 |
| 2024-07-24 | 9:59:59 PM | 63.67 | 100 |
| 2024-07-24 | 9:59:59 PM | 63.67 | 1,200 |
| 2024-07-24 | 9:59:59 PM | 63.67 | 1,200 |
| 2024-07-24 | 9:59:59 PM | 63.67 | 300 |
| 2024-07-24 | 9:59:59 PM | 63.67 | 800 |
| 2024-07-24 | 9:59:59 PM | 63.67 | 400 |
| 2024-07-24 | 9:59:59 PM | 63.67 | 1,000 |
| 2024-07-24 | 9:59:59 PM | 63.67 | 400 |
| 2024-07-24 | 9:59:59 PM | 63.67 | 300 |
| 2024-07-24 | 9:59:59 PM | 63.67 | 500 |
All quotes in USD
