Cisco Systems/ US17275R1023 /
| 2024-11-14 9:59:59 PM | Chg. -1.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.89USD | -2.27% | 1.31 mill. Turnover: 75.94 mill. |
-Bid Size: - | -Ask Size: - | 231.14 bill.USD | 2.73% | 22.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:59 PM | 57.89 | 77 |
| 2024-11-14 | 9:59:59 PM | 57.89 | 100 |
| 2024-11-14 | 9:59:59 PM | 57.90 | 100 |
| 2024-11-14 | 9:59:59 PM | 57.90 | 100 |
| 2024-11-14 | 9:59:59 PM | 57.90 | 23 |
| 2024-11-14 | 9:59:59 PM | 57.90 | 62 |
| 2024-11-14 | 9:59:59 PM | 57.90 | 3 |
| 2024-11-14 | 9:59:59 PM | 57.90 | 197 |
| 2024-11-14 | 9:59:59 PM | 57.90 | 200 |
| 2024-11-14 | 9:59:59 PM | 57.90 | 200 |
| 2024-11-14 | 9:59:59 PM | 57.91 | 200 |
| 2024-11-14 | 9:59:59 PM | 57.91 | 400 |
| 2024-11-14 | 9:59:59 PM | 57.91 | 200 |
All quotes in USD
