| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 21:59:57 | 44,77 | 74 |
| 05.08.2024 | 21:59:57 | 44,77 | 162 |
| 05.08.2024 | 21:59:56 | 44,76 | 500 |
| 05.08.2024 | 21:59:56 | 44,76 | 500 |
| 05.08.2024 | 21:59:56 | 44,76 | 1 |
| 05.08.2024 | 21:59:56 | 44,76 | 500 |
| 05.08.2024 | 21:59:56 | 44,76 | 175 |
| 05.08.2024 | 21:59:56 | 44,76 | 400 |
| 05.08.2024 | 21:59:56 | 44,75 | 25 |
| 05.08.2024 | 21:59:56 | 44,74 | 400 |
| 05.08.2024 | 21:59:55 | 44,73 | 153 |
| 05.08.2024 | 21:59:55 | 44,73 | 37 |
| 05.08.2024 | 21:59:55 | 44,73 | 6 |