| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:55:09 PM | 57.49 | 100 |
| 2024-11-15 | 9:55:09 PM | 57.49 | 26 |
| 2024-11-15 | 9:55:09 PM | 57.49 | 100 |
| 2024-11-15 | 9:55:08 PM | 57.48 | 100 |
| 2024-11-15 | 9:55:08 PM | 57.48 | 1 |
| 2024-11-15 | 9:55:07 PM | 57.48 | 100 |
| 2024-11-15 | 9:55:07 PM | 57.48 | 100 |
| 2024-11-15 | 9:55:07 PM | 57.48 | 26 |
| 2024-11-15 | 9:55:07 PM | 57.48 | 100 |
| 2024-11-15 | 9:55:07 PM | 57.48 | 26 |
| 2024-11-15 | 9:55:05 PM | 57.48 | 100 |
| 2024-11-15 | 9:55:05 PM | 57.48 | 100 |