Cisco Systems/ US17275R1023 /
| 2024-08-05 9:59:59 PM | Chg. -1.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.77USD | -4.03% | 1.01 mill. Turnover: 45.42 mill. |
-Bid Size: - | -Ask Size: - | 181.41 bill.USD | 3.44% | 14.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:59 PM | 44.77 | 25 |
| 2024-08-05 | 9:59:59 PM | 44.77 | 293 |
| 2024-08-05 | 9:59:59 PM | 44.78 | 500 |
| 2024-08-05 | 9:59:59 PM | 44.78 | 500 |
| 2024-08-05 | 9:59:59 PM | 44.78 | 483 |
| 2024-08-05 | 9:59:59 PM | 44.78 | 17 |
| 2024-08-05 | 9:59:59 PM | 44.78 | 500 |
| 2024-08-05 | 9:59:58 PM | 44.78 | 362 |
| 2024-08-05 | 9:59:58 PM | 44.78 | 35 |
| 2024-08-05 | 9:59:57 PM | 44.78 | 3 |
| 2024-08-05 | 9:59:57 PM | 44.77 | 16 |
| 2024-08-05 | 9:59:57 PM | 44.77 | 7 |
| 2024-08-05 | 9:59:57 PM | 44.77 | 34 |
All quotes in USD
