Cisco Systems Inc/ US17275R1023 /
| 2024-11-14 6:10:31 PM | Chg. -1.3184 | Volume | Bid2024-11-14 | Ask2024-11-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.8616USD | -2.23% | 13.72 mill. Turnover: 583.84 mill. |
57.8600Bid Size: 400 | 57.8700Ask Size: 1,100 | 231.56 bill.USD | 2.72% | 22.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:10:31 PM | 57.8616 | 100 |
| 2024-11-14 | 6:10:30 PM | 57.8631 | 242 |
| 2024-11-14 | 6:10:28 PM | 57.8650 | 194 |
| 2024-11-14 | 6:10:26 PM | 57.8650 | 376 |
| 2024-11-14 | 6:10:25 PM | 57.8650 | 136 |
| 2024-11-14 | 6:10:25 PM | 57.8700 | 120 |
| 2024-11-14 | 6:10:25 PM | 57.8650 | 580 |
| 2024-11-14 | 6:10:18 PM | 57.8650 | 200 |
| 2024-11-14 | 6:10:18 PM | 57.8650 | 100 |
| 2024-11-14 | 6:10:17 PM | 57.8700 | 100 |
| 2024-11-14 | 6:10:17 PM | 57.8700 | 100 |
| 2024-11-14 | 6:10:17 PM | 57.8700 | 100 |
| 2024-11-14 | 6:10:17 PM | 57.8700 | 200 |
All quotes in USD
