Cie Financiere Richemont SA/ CH0210483332 /
| 2024-06-27 1:47:17 PM | Chg. -0.38 | Volume | Bid1:47:55 PM | Ask1:48:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.63CHF | -0.26% | 19,940 Turnover: 2.84 mill. |
141.60Bid Size: 207 | 141.70Ask Size: 73 | 76.15 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:47:17 PM | 141.63 | 4 |
| 2024-06-27 | 1:43:55 PM | 141.65 | 10 |
| 2024-06-27 | 1:42:24 PM | 141.65 | 4 |
| 2024-06-27 | 1:42:24 PM | 141.65 | 71 |
| 2024-06-27 | 1:42:24 PM | 141.65 | 150 |
| 2024-06-27 | 1:39:50 PM | 141.65 | 92 |
| 2024-06-27 | 1:33:31 PM | 141.70 | 55 |
| 2024-06-27 | 1:32:12 PM | 141.65 | 82 |
| 2024-06-27 | 1:22:47 PM | 141.55 | 71 |
| 2024-06-27 | 1:21:19 PM | 141.55 | 30 |
| 2024-06-27 | 1:19:12 PM | 141.55 | 10 |
| 2024-06-27 | 1:19:12 PM | 141.55 | 10 |
| 2024-06-27 | 1:17:35 PM | 141.50 | 10 |
All quotes in CHF
