| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:19:31 PM | 134.53 | 8 |
| 2024-07-26 | 5:19:31 PM | 134.53 | 153 |
| 2024-07-26 | 5:19:31 PM | 134.53 | 143 |
| 2024-07-26 | 5:19:31 PM | 134.53 | 5 |
| 2024-07-26 | 5:19:29 PM | 134.55 | 20 |
| 2024-07-26 | 5:19:29 PM | 134.55 | 47 |
| 2024-07-26 | 5:19:29 PM | 134.55 | 4 |
| 2024-07-26 | 5:19:13 PM | 134.55 | 105 |
| 2024-07-26 | 5:19:01 PM | 134.60 | 5 |
| 2024-07-26 | 5:19:01 PM | 134.60 | 2 |
| 2024-07-26 | 5:19:01 PM | 134.60 | 3 |
| 2024-07-26 | 5:18:52 PM | 134.55 | 16 |
| 2024-07-26 | 5:18:52 PM | 134.55 | 248 |