Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 CFR 17.01.2025   Call RICHEMONT N 2025-01-17 200.00 - - 0.89 10.29
Goldman Sachs Call 150 CFR 17.01.2025   Call RICHEMONT N 2025-01-17 150.00 - - 0.40 18.04
Goldman Sachs Call 140 CFR 17.01.2025   Call RICHEMONT N 2025-01-17 140.00 - - 0.36 15.69
Goldman Sachs Call 120 CFR 17.01.2025   Call RICHEMONT N 2025-01-17 120.00 - - 0.43 7.15
Goldman Sachs Call 160 CFR 17.01.2025   Call RICHEMONT N 2025-01-17 160.00 - - 0.48 16.64
Goldman Sachs Call 180 CFR 17.01.2025   Call RICHEMONT N 2025-01-17 180.00 - - 0.71 12.24
Goldman Sachs Call 130 CFR 17.01.2025   Call RICHEMONT N 2025-01-17 130.00 - - 0.37 11.06
Goldman Sachs Call 170 CFR 17.01.2025   Call RICHEMONT N 2025-01-17 170.00 - - 0.61 13.70
Goldman Sachs Put 100 CFR 17.01.2025   Put RICHEMONT N 2025-01-17 100.00 - - 0.81 -9.33
Goldman Sachs Put 120 CFR 17.01.2025   Put RICHEMONT N 2025-01-17 120.00 - - 0.46 -14.47
Goldman Sachs Put 80 CFR 17.01.2025   Put RICHEMONT N 2025-01-17 80.00 - - 1.24 -6.37
Goldman Sachs Put 130 CFR 17.01.2025   Put RICHEMONT N 2025-01-17 130.00 - - 0.37 -14.24
Goldman Sachs Put 110 CFR 17.01.2025   Put RICHEMONT N 2025-01-17 110.00 - - 0.63 -11.41
Goldman Sachs Call 200 CFR 21.02.2025   Call RICHEMONT N 2025-02-21 200.00 - - 0.60 10.08
Goldman Sachs Call 150 CFR 21.02.2025   Call RICHEMONT N 2025-02-21 150.00 - - 0.33 13.49
Goldman Sachs Call 140 CFR 21.02.2025   Call RICHEMONT N 2025-02-21 140.00 - - 0.32 11.34
Goldman Sachs Call 160 CFR 21.02.2025   Call RICHEMONT N 2025-02-21 160.00 - - 0.36 14.14
Goldman Sachs Call 120 CFR 21.02.2025   Call RICHEMONT N 2025-02-21 120.00 - - 0.36 6.28
Goldman Sachs Call 130 CFR 21.02.2025   Call RICHEMONT N 2025-02-21 130.00 - - 0.31 8.91
Goldman Sachs Call 180 CFR 21.02.2025   Call RICHEMONT N 2025-02-21 180.00 - - 0.46 12.43
UniCredit Call 110 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 110.00 - - - -
UniCredit Call 135 CFR 19.03.2025   Call RICHEMONT N 2025-03-19 135.00 - - 0.30 9.02
UniCredit Call 155 CFR 19.03.2025   Call RICHEMONT N 2025-03-19 155.00 - - 0.32 12.03
UniCredit Call 125 CFR 19.03.2025   Call RICHEMONT N 2025-03-19 125.00 1.440 1.500 0.31 7.01
UniCredit Call 155 CFR 19.03.2025   Call RICHEMONT N 2025-03-19 155.00 0.200 0.260 0.32 12.03
UniCredit Call 110 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 110.00 2.750 - - -
UC WAR. PUT 03/25 RITN   Put Compagnie Financiere... 2025-03-19 150.00 1.9200 1.9800 0.61 -3.52
UC WAR. PUT 03/25 RITN   Put Compagnie Financiere... 2025-03-19 100.00 0.0700 0.1300 0.56 -7.42
UC WAR. PUT 03/25 RITN   Put RICHEMONT N 2025-03-19 120.00 0.2900 0.3500 0.36 -9.06
UC WAR. CALL 03/25 RITN   Call RICHEMONT N 2025-03-19 145.00 0.4100 0.4700 0.30 10.77
* Too many results found, please restrict the search by using the filter options.