| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:33:39 PM | 120.55 | 8 |
| 2024-11-08 | 4:33:34 PM | 120.53 | 1 |
| 2024-11-08 | 4:33:34 PM | 120.53 | 87 |
| 2024-11-08 | 4:33:34 PM | 120.50 | 20 |
| 2024-11-08 | 4:33:34 PM | 120.50 | 17 |
| 2024-11-08 | 4:33:34 PM | 120.50 | 4 |
| 2024-11-08 | 4:33:34 PM | 120.50 | 20 |
| 2024-11-08 | 4:33:34 PM | 120.50 | 15 |
| 2024-11-08 | 4:33:34 PM | 120.55 | 2 |
| 2024-11-08 | 4:33:34 PM | 120.55 | 6 |
| 2024-11-08 | 4:33:34 PM | 120.55 | 3 |
| 2024-11-08 | 4:33:04 PM | 120.55 | 164 |