Cie Financiere Richemont SA/ CH0210483332 /
| 2024-07-05 5:19:39 PM | Chg. -0.85 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.70CHF | -0.60% | 69,851 Turnover: 9.8 mill. |
-Bid Size: - | -Ask Size: - | 75.15 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:19:39 PM | 139.70 | 4 |
| 2024-07-05 | 5:19:39 PM | 139.70 | 4 |
| 2024-07-05 | 5:18:54 PM | 139.70 | 10 |
| 2024-07-05 | 5:18:33 PM | 139.70 | 100 |
| 2024-07-05 | 5:18:22 PM | 139.70 | 26 |
| 2024-07-05 | 5:18:21 PM | 139.68 | 1 |
| 2024-07-05 | 5:18:20 PM | 139.68 | 2 |
| 2024-07-05 | 5:18:20 PM | 139.68 | 83 |
| 2024-07-05 | 5:18:09 PM | 139.70 | 79 |
| 2024-07-05 | 5:18:06 PM | 139.70 | 3 |
| 2024-07-05 | 5:17:33 PM | 139.73 | 6 |
| 2024-07-05 | 5:17:28 PM | 139.73 | 12 |
| 2024-07-05 | 5:17:24 PM | 139.73 | 46 |
All quotes in CHF
