Cie Financiere Richemont SA/ CH0210483332 /
| 2024-07-29 5:31:00 PM | Chg. -1.05 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.40CHF | -0.78% | 75,559 Turnover: 10.06 mill. |
-Bid Size: - | -Ask Size: - | 71.71 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:31:00 PM | 133.40 | 67 |
| 2024-07-29 | 5:31:00 PM | 133.40 | 95 |
| 2024-07-29 | 5:31:00 PM | 133.40 | 2,609 |
| 2024-07-29 | 5:19:36 PM | 133.18 | 7 |
| 2024-07-29 | 5:19:33 PM | 133.18 | 54 |
| 2024-07-29 | 5:19:18 PM | 133.23 | 8 |
| 2024-07-29 | 5:18:59 PM | 133.15 | 33 |
| 2024-07-29 | 5:18:50 PM | 133.15 | 130 |
| 2024-07-29 | 5:18:26 PM | 133.35 | 100 |
| 2024-07-29 | 5:18:26 PM | 133.35 | 40 |
| 2024-07-29 | 5:17:39 PM | 133.40 | 194 |
| 2024-07-29 | 5:17:39 PM | 133.45 | 20 |
| 2024-07-29 | 5:17:39 PM | 133.45 | 40 |
All quotes in CHF
