Cie Financiere Richemont SA/ CH0210483332 /
| 2024-11-12 5:31:45 PM | Chg. -4.15 | Volume | Bid5:31:45 PM | Ask5:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.25CHF | -3.45% | 150,777 Turnover: 17.75 mill. |
-Bid Size: - | -Ask Size: - | 62.6 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:31:45 PM | 116.45 | 29 |
| 2024-11-12 | 5:31:45 PM | 116.45 | 62 |
| 2024-11-12 | 5:31:45 PM | 116.45 | 524 |
| 2024-11-12 | 5:31:45 PM | 116.45 | 572 |
| 2024-11-12 | 5:31:45 PM | 116.45 | 719 |
| 2024-11-12 | 5:19:46 PM | 116.25 | 38 |
| 2024-11-12 | 5:19:39 PM | 116.20 | 81 |
| 2024-11-12 | 5:19:33 PM | 116.15 | 20 |
| 2024-11-12 | 5:19:29 PM | 116.23 | 230 |
| 2024-11-12 | 5:19:26 PM | 116.25 | 40 |
| 2024-11-12 | 5:19:11 PM | 116.25 | 68 |
| 2024-11-12 | 5:19:11 PM | 116.25 | 11 |
| 2024-11-12 | 5:18:56 PM | 116.35 | 3 |
All quotes in CHF
