Cisco Systems Inc/ US17275R1023 /
| 05/07/2024 22:00:00 | Var. -0.4400 | Volume | Denaro01:58:44 | Lettera01:58:44 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 46.6500USD | -0.93% | 14.69 mill. Fatturato: 461.99 mill. |
46.5700Quantità in denaro: 500 | 46.6800Quantità in lettera: 500 | 187.94 bill.USD | 3.30% | 15.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 22:00:00 | 46.6500 | 3.45 mill. |
| 05/07/2024 | 22:00:00 | 46.6500 | 100 |
| 05/07/2024 | 21:59:59 | 46.6500 | 4,500 |
| 05/07/2024 | 21:59:59 | 46.6500 | 416 |
| 05/07/2024 | 21:59:59 | 46.6500 | 100 |
| 05/07/2024 | 21:59:59 | 46.6500 | 100 |
| 05/07/2024 | 21:59:59 | 46.6500 | 2,486 |
| 05/07/2024 | 21:59:59 | 46.6500 | 380 |
| 05/07/2024 | 21:59:59 | 46.6450 | 100 |
| 05/07/2024 | 21:59:59 | 46.6500 | 150 |
| 05/07/2024 | 21:59:59 | 46.6500 | 3,500 |
| 05/07/2024 | 21:59:59 | 46.6500 | 3,585 |
| 05/07/2024 | 21:59:59 | 46.6500 | 3,500 |
Tutte le quotazioni in USD
