Cisco Systems Inc/ US17275R1023 /
| 26/07/2024 22:00:00 | Chg. +0.6400 | Volume | Bid14:38:05 | Demandez à14:38:05 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 47.8800USD | +1.35% | 16.1 Mio. Chiffrre d'affaires: 528.3 Mio. |
47.8800Bid taille: 800 | 47.9500Ask la taille: 100 | 192.9 Mrd.USD | 3.22% | 15.55 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 22:00:00 | 47.8800 | 2.81 Mio. |
| 26/07/2024 | 21:59:59 | 47.8850 | 256 |
| 26/07/2024 | 21:59:59 | 47.8850 | 400 |
| 26/07/2024 | 21:59:59 | 47.8850 | 196 |
| 26/07/2024 | 21:59:59 | 47.8900 | 396 |
| 26/07/2024 | 21:59:59 | 47.8900 | 200 |
| 26/07/2024 | 21:59:59 | 47.8900 | 1,235 |
| 26/07/2024 | 21:59:59 | 47.8850 | 200 |
| 26/07/2024 | 21:59:59 | 47.8800 | 2,428 |
| 26/07/2024 | 21:59:59 | 47.8850 | 167 |
| 26/07/2024 | 21:59:59 | 47.8900 | 1,000 |
| 26/07/2024 | 21:59:59 | 47.8900 | 100 |
| 26/07/2024 | 21:59:59 | 47.8900 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
