OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Cisco Systems Inc/  US17275R1023  /

NASDAQ
05/07/2024  22:00:00 Chg. -0.4400 Volume Bid01:58:44 Ask01:58:44 Market Capitalization Dividend Y. P/E Ratio
46.6500USD -0.93% 14.69 mill.
Turnover: 461.99 mill.		 46.5700Bid Size: 500 46.6800Ask Size: 500 187.94 bill.USD 3.30% 15.15
 

Time & Sales

Date Time Last Volume
05/07/2024 22:00:00 46.6500 3.45 mill.
05/07/2024 22:00:00 46.6500 100
05/07/2024 21:59:59 46.6500 4,500
05/07/2024 21:59:59 46.6500 416
05/07/2024 21:59:59 46.6500 100
05/07/2024 21:59:59 46.6500 100
05/07/2024 21:59:59 46.6500 2,486
05/07/2024 21:59:59 46.6500 380
05/07/2024 21:59:59 46.6450 100
05/07/2024 21:59:59 46.6500 150
05/07/2024 21:59:59 46.6500 3,500
05/07/2024 21:59:59 46.6500 3,585
05/07/2024 21:59:59 46.6500 3,500
 
  All quotes in USD