Cisco Systems Inc/ US17275R1023 /
| 2024-07-26 10:00:00 PM | Chg. +0.6400 | Volume | Bid1:58:27 AM | Ask1:58:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.8800USD | +1.35% | 16.1 mill. Turnover: 528.3 mill. |
47.7100Bid Size: 500 | 47.8700Ask Size: 700 | 192.9 bill.USD | 3.22% | 15.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 47.8800 | 2.81 mill. |
| 2024-07-26 | 9:59:59 PM | 47.8850 | 256 |
| 2024-07-26 | 9:59:59 PM | 47.8850 | 400 |
| 2024-07-26 | 9:59:59 PM | 47.8850 | 196 |
| 2024-07-26 | 9:59:59 PM | 47.8900 | 396 |
| 2024-07-26 | 9:59:59 PM | 47.8900 | 200 |
| 2024-07-26 | 9:59:59 PM | 47.8900 | 1,235 |
| 2024-07-26 | 9:59:59 PM | 47.8850 | 200 |
| 2024-07-26 | 9:59:59 PM | 47.8800 | 2,428 |
| 2024-07-26 | 9:59:59 PM | 47.8850 | 167 |
| 2024-07-26 | 9:59:59 PM | 47.8900 | 1,000 |
| 2024-07-26 | 9:59:59 PM | 47.8900 | 100 |
| 2024-07-26 | 9:59:59 PM | 47.8900 | 100 |
All quotes in USD
