Centene Corp/ US15135B1017 /
| 2024-11-15 6:12:30 PM | Chg. -1.23 | Volume | Bid6:13:17 PM | Ask6:13:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.46USD | -2.10% | 124,288 Turnover: 7.22 mill. |
57.42Bid Size: 207 | 57.46Ask Size: 100 | 29.06 bill.USD | - | 11.58 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 58.32 |
|---|---|
| High: | 59.20 |
| Low: | 57.26 |
| Previous Close: | 58.69 |
| Volume (shares): | 124,288 |
| Turnover: | 7.22 mill. |
| Trades: | 1,321 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -4.47% | ||
|---|---|---|---|
| 1 Month | -16.09% | ||
| 3 Months | -26.81% | ||
| YTD | -22.57% | ||
| 1 Year | -21.55% | ||
| 3 Years | -23.50% | ||
| 5 Years | -0.19% | ||
| 10 Years | +137.93% |
| 1W High / 1W Low: | 60.75 | 58.04 |
|---|---|---|
| 1M High / 1M Low: | 69.31 | 58.04 |
| 6M High / 6M Low: | 80.23 | 58.04 |
| High (YTD): | 2024-02-27 | 80.44 |
| Low (YTD): | 2024-11-13 | 58.04 |
| 52W High: | 2024-02-27 | 80.44 |
| 52W Low: | 2024-11-13 | 58.04 |
| Avg. price 1W: | 59.24 | |
| Avg. volume 1W: | 301,235.60 | |
| Avg. price 1M: | 62.18 | |
| Avg. volume 1M: | 319,660.13 | |
| Avg. price 6M: | 70.70 | |
| Avg. volume 6M: | 157,579.27 | |
| Avg. price 1Y: | 73.12 | |
| Avg. volume 1Y: | 133,936.25 | |
| Volatility 1M: | 46.57% | |
| Volatility 6M: | 34.27% | |
| Volatility 1Y: | 29.22% | |
| Volatility 3Y: | 29.38% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.97 USD | |
| Return on Equity: | 10.42% | |
| Dividend Yield: | - | |
| P/E Ratio: | 11.58 | |
| Market Capitalization: | 29.06 bill. USD | |
| Free Float Market Cap.: | - |
