Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.39 20.86
JP Morgan Put 65 CNC 20.09.2024   Put Centene Corp 2024-09-20 65.00 - - 0.58 -14.92
JP Morgan Call 70 CNC 20.09.2024   Call Centene Corp 2024-09-20 70.00 - - - -
JP Morgan Put 62 CNC 20.09.2024   Put Centene Corp 2024-09-20 62.00 - - 1.01 -9.32
JP Morgan Call 72 CNC 20.09.2024   Call Centene Corp 2024-09-20 72.00 - - 0.53 7.54
JP Morgan Call 78 CNC 20.09.2024   Call Centene Corp 2024-09-20 78.00 - - 0.32 15.66
JP Morgan Put 75 CNC 20.09.2024   Put Centene Corp 2024-09-20 75.00 - - 0.41 -20.27
JP Morgan Put 70 CNC 20.09.2024   Put Centene Corp 2024-09-20 70.00 - - 0.62 -14.51
JP Morgan Call 74 CNC 20.09.2024   Call Centene Corp 2024-09-20 74.00 - - 0.28 11.44
JP Morgan Put 76 CNC 20.09.2024   Put Centene Corp 2024-09-20 76.00 - - 0.39 -20.19
JP Morgan Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.37 16.29
JP Morgan Call 84 CNC 20.09.2024   Call Centene Corp 2024-09-20 84.00 - - 0.39 20.18
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 - - 0.35 11.50
JP Morgan Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 - - 0.30 12.21
JP Morgan Call 86 CNC 20.09.2024   Call Centene Corp 2024-09-20 86.00 - - 0.39 22.14
JP Morgan Put 68 CNC 20.09.2024   Put Centene Corp 2024-09-20 68.00 - - 0.68 -13.79
JP Morgan Call 82 CNC 20.09.2024   Call Centene Corp 2024-09-20 82.00 - - 0.35 19.67
JP Morgan Put 74 CNC 20.09.2024   Put Centene Corp 2024-09-20 74.00 - - 0.43 -20.08
JP Morgan Put 60 CNC 20.09.2024   Put Centene Corp 2024-09-20 60.00 - - 0.81 -11.35
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.30 19.63
JP Morgan Put 78 CNC 20.09.2024   Put Centene Corp 2024-09-20 78.00 - - 0.35 -20.22
JP Morgan Call 76 CNC 20.09.2024   Call Centene Corp 2024-09-20 76.00 - - 0.31 13.31
JP Morgan Put 72 CNC 20.09.2024   Put Centene Corp 2024-09-20 72.00 - - 0.52 -16.82
BNP Paribas Call 70 CNC 20.09.2024   Call Centene Corp 2024-09-20 70.00 - - 0.42 7.25
JP Morgan Put 64 CNC 20.09.2024   Put Centene Corp 2024-09-20 64.00 - - 0.66 -12.83
JP Morgan Put 66 CNC 20.09.2024   Put Centene Corp 2024-09-20 66.00 - - 0.82 -11.26
Morgan Stanley Call 105 CNC 20.09.2024   Call Centene Corp 2024-09-20 105.00 - - 1.06 11.27
Morgan Stanley Call 97.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 97.50 - - 0.90 12.90
Morgan Stanley Call 55 CNC 20.09.2024   Call Centene Corp 2024-09-20 55.00 - - - -
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 - - 0.85 8.08
* Too many results found, please restrict the search by using the filter options.