Centene Corp/ US15135B1017 /
| 2024-08-02 9:59:59 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.05USD | +0.21% | 164,470 Turnover: 12.83 mill. |
-Bid Size: - | -Ask Size: - | 41.77 bill.USD | - | 15.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 78.05 | 100 |
| 2024-08-02 | 9:59:58 PM | 78.07 | 100 |
| 2024-08-02 | 9:59:58 PM | 78.08 | 100 |
| 2024-08-02 | 9:59:58 PM | 78.08 | 3 |
| 2024-08-02 | 9:59:57 PM | 78.10 | 1 |
| 2024-08-02 | 9:59:57 PM | 78.10 | 8 |
| 2024-08-02 | 9:59:56 PM | 78.10 | 1 |
| 2024-08-02 | 9:59:55 PM | 78.10 | 84 |
| 2024-08-02 | 9:59:55 PM | 78.10 | 16 |
| 2024-08-02 | 9:59:55 PM | 78.12 | 9 |
| 2024-08-02 | 9:59:53 PM | 78.10 | 49 |
| 2024-08-02 | 9:59:53 PM | 78.12 | 70 |
| 2024-08-02 | 9:59:53 PM | 78.10 | 60 |
All quotes in USD
