Centene Corp/ US15135B1017 /
| 2024-11-15 6:12:30 PM | Chg. -1.23 | Volume | Bid6:13:17 PM | Ask6:13:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.46USD | -2.10% | 124,288 Turnover: 7.22 mill. |
57.42Bid Size: 207 | 57.46Ask Size: 100 | 29.06 bill.USD | - | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:12:30 PM | 57.46 | 100 |
| 2024-11-15 | 6:10:16 PM | 57.46 | 100 |
| 2024-11-15 | 6:10:16 PM | 57.46 | 100 |
| 2024-11-15 | 6:10:16 PM | 57.46 | 100 |
| 2024-11-15 | 6:10:16 PM | 57.46 | 100 |
| 2024-11-15 | 6:10:16 PM | 57.46 | 100 |
| 2024-11-15 | 6:10:16 PM | 57.46 | 95 |
| 2024-11-15 | 6:10:16 PM | 57.46 | 5 |
| 2024-11-15 | 6:10:16 PM | 57.46 | 100 |
| 2024-11-15 | 6:10:15 PM | 57.45 | 100 |
| 2024-11-15 | 6:10:15 PM | 57.45 | 100 |
| 2024-11-15 | 6:10:14 PM | 57.43 | 100 |
| 2024-11-15 | 6:10:14 PM | 57.42 | 100 |
All quotes in USD
