CENTENE CORP. DL-,001/ US15135B1017 /
| 2024-06-27 9:33:57 PM | Chg. +0.11 | Volume | Bid9:33:57 PM | Ask9:33:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.88EUR | +0.18% | - Turnover: - |
62.88Bid Size: - | 63.07Ask Size: - | 33.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:33:57 PM | 62.88 | - |
| 2024-06-27 | 9:33:50 PM | 62.87 | - |
| 2024-06-27 | 9:33:32 PM | 62.86 | - |
| 2024-06-27 | 9:33:17 PM | 62.84 | - |
| 2024-06-27 | 9:33:10 PM | 62.83 | - |
| 2024-06-27 | 9:33:06 PM | 62.83 | - |
| 2024-06-27 | 9:32:49 PM | 62.82 | - |
| 2024-06-27 | 9:32:38 PM | 62.82 | - |
| 2024-06-27 | 9:32:26 PM | 62.82 | - |
| 2024-06-27 | 9:32:25 PM | 62.81 | - |
| 2024-06-27 | 9:32:23 PM | 62.82 | - |
| 2024-06-27 | 9:32:22 PM | 62.83 | - |
| 2024-06-27 | 9:32:06 PM | 62.82 | - |
All quotes in EUR
